African Markets
Welcome to our Africa business news review and highlights on a select stock market activities of the past working week across the continent. As you may well appreciate it is nigh impossible to serialize each and every one of the 54 countries that make up this land and analyze each sovereign’s business news in a single summary.
With that backdrop we do our best to pick the most prominent and impactful reports for mention. We do the same for stock prices on the 29 exchanges in Africa, representing 38 nations’ capital markets, two of which are regional, by noting significant news on the bourses and the participants in those exchanges.
However, highlights of the 10 best share gainers and corresponding 10 worst share losers are noted elsewhere on this section along with a comprehensive list of all prominent share price listings and their movements in the past week. Along with a calendar of important business dates for Africa in the impending week. To top it off each week we pick a single market for highlight and special mention.
Spotlight Securities Market This Week:
The Bourse Régionale des Valeurs Mobilières (BRVM) is the regional stock exchange of the member states of the West African Economic and Monetary Union (WAEMU). The currency they all use is the CFA franc, which is pegged to the euro. Constituent member countires are Benin, Burkina Faso, Côte d’Ivoire, Guinea-Bissau, Mali, Niger, Senegal, and Togo.
The Exchange is domiciled in Abidjan, Côte d’Ivoire but maintains market offices in each of the affiliated countries. As an economic as well as a political institution, the BRVM is administered by the provisions of the OHADA Uniform Act relating to Commercial Companies and Economic Interest Groups.
The operations of the bourse are entirely digital, effectively making it a technical success story on the continent. Dealing members therefore need not be present on the premises of the central office in Abidjan but can engage from workstations in their offices from their various countries via a dedicated satellite network.
BRVM Fundamentals
The bourse has a market capitalisation of 4.84 trillion West African CFA franc (XOF) or about USD 8.824 billion making it the 6th largest in Africa by market capitalisation. As at present the year to date performance has been a staedy +15.34 (10.55%) average weighted for the 46 listings on that market.
A downward trend was observed from mid-2016 exacerbated in 2018 (mainly due to military and political turmoil among a few constituent members) with the bourse’s two indexes heading in late 2018 for a third consecutive year of decline.This seems to have rebounded, initially with a slight uptick seen at the end of 2018 of 6.4%. This growth rate was later to roughly double in 2020 and the trend has continued into 2021.
Of the 46 firms listed on the exchange, 15 are in the financial sector, 12 in industry, 7 in distribution, 5 in agriculture, 4 in public utilities, 2 in transportation and 1 in construction.
Observers expect the market to remain bulling with low gradient in the short term. While increased competition in the telecoms sector in Senegal and Burkina Faso could undermine the growth of Sonatel and Onatel, there are concerns in the Ivorian banking sector as well with a number of listed lenders hurt by the bank’s liquidity challenges.
As for short term outlook, bright economic prospects for the UEMOA region and increasingly attractive P/E ratios present medium-term opportunities for investors. As the bourse’s visibility is increasing and more companies list plan listings, interest for the equity market will continue to grow
Sunday 27 June 2021 Djibouti
Monday 28 June 2021 Djibouti
Tuesday 29 June 2021 Seychelles
Wednesday 30 June 2021 Central African Republic, Democratic Republic of Congo
Thursday 01 June 2021 Botswana, Burundi, Rwanda, Somalia, Tanzania
KEY DATES:
| Monday June 28 2021 | Actual | Previous | Consensus | Forecast | ||||
| 09:00 AM | ZW | Inflation Rate YoY JUN | 161.91% | 180% | ||||
| 09:00 AM | ZW | Inflation Rate MoM JUN | 2.54% | 3.2% | ||||
| 12:30 PM | MU | GDP Growth Rate YoY Q1 | -10.9% | -8.5% | ||||
| 03:00 PM | BW | Balance of Trade APR | BWP-945.7M | BWP-1200M | ||||
| 04:00 PM | TN | Industrial Production YoY APR | 2.6% | 45% | ||||
| 04:00 PM | ZW | Interest Rate Decision | 40% | 40% | ||||
| Tuesday June 29 2021 | Actual | Previous | Consensus | Forecast | ||||
| 10:00 AM | BW | GDP Growth Rate QoQ Q1 | 3.7% | 1.2% | ||||
| 10:00 AM | BW | GDP Growth Rate YoY Q1 | -4.1% | -2.6% | ||||
| Wednesday June 30 2021 | Actual | Previous | Consensus | Forecast | ||||
| 06:00 AM | ZA | M3 Money Supply YoY MAY | 2.02% | |||||
| 06:00 AM | ZA | Private Sector Credit YoY MAY | -1.76% | -1.9% | ||||
| 09:00 AM | NG | Foreign Exchange Reserves JUN | $34.25B | $34B | ||||
| 09:00 AM | UG | Inflation Rate YoY JUN | 1.9% | 2.3% | ||||
| 12:00 PM | ZA | Balance of Trade MAY | ZAR51.24B | ZAR 54B | ||||
| 02:00 PM | KE | Inflation Rate YoY JUN | 5.87% | 6% | ||||
| 02:00 PM | MU | Unemployment Rate Q1 | 10.4% | 12.6% | ||||
| 02:00 PM | UG | GDP Growth Rate YoY Q1 | 1.6% | 2.1% | ||||
| 03:00 PM | EG | M2 Money Supply YoY MAY | 19.1% | |||||
| Thursday July 01 2021 | Actual | Previous | Consensus | Forecast | ||||
| 09:00 AM | ZA | ABSA Manufacturing PMI JUN | 57.8 | 57.2 | ||||
| 12:00 PM | ZA | Total New Vehicle Sales JUN | 38.337K | 40K | ||||
| 02:00 PM | MA | GDP Growth Rate YoY Q1 | -6% | -3.2% | ||||
| 02:00 PM | MA | M2 Money Supply YoY MAY | 8.27% | |||||
| 02:00 PM | SN | GDP Growth Rate YoY Q1 | 2.9% | 2.4% |
MTN Nigeria has an ROE of 115% @31 May 2021, trading at @ NGN162.50
Sub-Sahara Africa’s (excl. South Africa) stock markets fell 0.6% in May but are up 2.1% year to date. Nigeria fell 3.9% and Ghana fell 5.9%. The BRVM rose 5.2% and Botswana rose 2.9%.
The market capitalisation of the Top 30 companies (excl. South Africa) for May 2021 was US$77.9bn, down 0.9% on the month but up 2.4% year to date.
US$ returns by market
Three sub-Saharan Africa ex SA stock markets have positive US$ returns year to date;-1. Zimbabwe 74.5%2. Seychelles 28.5%3. Ghana 26.8%
Safaricom, Airtel Africa and Helios Towers reached new all time highs in the month ending 30 May 2021.
There were no new entrants to the Top 30 companies.
Companies with the highest and lowest Return on Equity• Nestle Nigeria 133.8% with a share price at 1,4200.00 NGN• Jumia Technologies -41.5% with a share price at 29.19 USD
Companies with the highest and lowest Price to Earnings Ratio•
East African Breweries 211.0x with a share price at 185.25 KES• Jumia Technologies, Helios Towers, SeplatPetroleum, Ireland Blyth and Vodacom Tanzania are all loss making.
Companies with the highest and lowest Dividend Yield• Zenith Bank 13.0% with a share price at 23.00 NGN• Jumia Technologies, Helios Towers, Equity Bank, MCB, Vodacom Tanzania and East African Breweries are currently not paying dividends.
Companies with the highest and lowest Price to Book Value Ratio• First Bank Nigeria 0.34x with a share price at 7.15 NGN• Nestle Nigeria 37.88x with a share price at 1,400.00 NGN
Crown Paints (Kenya) grows turnover by 7%
The Group’s turnover for the year ended 31 December 2020 grew by 7% (KShs 588 million) to KShs 9 billion in comparison with year 2019 which had a 3% (KShs 288 million) increase against the year 2018. Similarly, the profit before tax, for year ended 31 December 2020 rose by 63% (KShs 335 million) to KShs 863 Million compared to the year ended 31 December 2019 where a 33% (KShs 132 million) growth was attained against the year ended 31 December 2018.
Dairiboard Holdings (Zimbabwe) declares a final dividend
Dairibord Holdings Limited has declared a dividend of ZWL 0.23. The record date was 14th of May 2021 and the payment date was the 18th of June 2021. Dairibord Holdings Limited (DZL.zw) share price at time of declaration was 2,745.85 ZWL (share up 1.66% on the week).
| CEMENT ZAMBIA | Lusaka Securities Exchange | 21.58 | % | 25-Jun |
| CHROMETCO | Johannesburg Stock Exchange | 20.00 | % | 25-Jun |
| STAR AFRICA CORPORATION | Zimbabwe Stock Exchange | 19.73 | % | 25-Jun |
| UNIFREIGHT AFRICA | Zimbabwe Stock Exchange | 19.73 | % | 25-Jun |
| AFRICA MEDIA ENTERTAINMENT | Johannesburg Stock Exchange | 18.71 | % | 25-Jun |
| HIPPO VALLEY ESTATES | Zimbabwe Stock Exchange | 18.05 | % | 25-Jun |
| LABAT AFRICA | Johannesburg Stock Exchange | 13.33 | % | 25-Jun |
| PPC | Johannesburg Stock Exchange | 12.84 | % | 25-Jun |
| SASFIN HOLDINGS | Johannesburg Stock Exchange | 12.50 | % | 25-Jun |
| EDGARS HOLDINGS | Zimbabwe Stock Exchange | 12.76 | % | 25-Jun |
| Bottom 10 “shakers”: | ||||
| UNION BANK OF NIGERIA | Nigerian Stock Exchange | -7.76 | % | 25-Jun |
| AJWA FOR FOOD INDUSTRIES | Egyptian Exchange | -7.83 | % | 24-Jun |
| NPF MICROFINANCE BANK | Nigerian Stock Exchange | -8.47 | % | 25-Jun |
| ELLIE HOLDINGS | Johannesburg Stock Exchange | -10.00 | % | 25-Jun |
| EGYPTIAN FOR DEVELOPING BUILDING | Egyptian Exchange | -10.26 | % | 24-Jun |
| COPPERBELT ENERGY CORPORATION | Lusaka Securities Exchange | -10.71 | % | 25-Jun |
| VISUAL INTERNATIONAL HOLDINGS | Johannesburg Stock Exchange | -11.11 | % | 25-Jun |
| CALGRO M3 HOLDINGS | Johannesburg Stock Exchange | -13.33 | % | 25-Jun |
| GENERAL BELTINGS HOLDINGS | Zimbabwe Stock Exchange | -13.56 | % | 25-Jun |
| SEED CO | Zimbabwe Stock Exchange | -15.46 | % | 25-Jun |
African Indices at close of business on Friday 25 June 2021:
Africa stock quotes at 25/06/2022
Botswana Stock Exchange (BSE)
| BSE-DCI Index | Year-to-Date | Market Cap. |
| 6,624.43 (+8.77) | -254.92 (3.71%) | BWP 391.94Bn |
| Ticker | Name | Volume | Price | Change |
| ABC | BancABC Botswana Limited | 1.98 | ||
| ABSA | Absa Bank Botswana | 1,600 | 4.42 | +0.00 |
| ANGLO | Anglo American Plc | 244.95 | ||
| BBS | Botswana Building Society Limited | 1.00 | ||
| BIHL | Botswana Insurance Holdings Ltd | 17.50 | ||
| BOD | Botswana Diamonds Plc | 0.12 | ||
| BTCL | Botswana Telecom Corporation | 7,048 | 0.70 | +0.00 |
| CASALES | CA Sales Holdings Limited | 3.70 | ||
| CHOBE | Chobe Holdings Limited | 7.95 | ||
| CHOPPIES | Choppies Enterprises Limited | 0.60 | ||
| CRESTA | Cresta Marakanelo Limited | 1.25 | ||
| ENGEN | Engen Botswana Limited | 10.13 | ||
| FNBB | First National Bank of Botswana | 2.20 | ||
| FPC | The Far Property Company | 2.45 | ||
| G4S | G4S Botswana Limited | 3.00 | ||
| INVESTEC | Investec Group Limited | 53.67 | ||
| LETLOLE | Letlole La Rona Limited | 2.32 | ||
| LETSHEGO | Letshego Holdings Limited | 56,230 | 0.88 | +0.02 |
| LUC | Lucara Diamonds Corporation | 80 | 7.25 | +0.25 |
| MINERGY | Minergy Limited | 0.80 | ||
| NAP | New African Properties Limited | 3.25 | ||
| NEWFUNDS | NewFunds ILBI ETF | 50.10 | ||
| NEWGOLD | NewGold Exchange Traded Fund | 489 | 178.60 | -11.10 |
| NEWPLAT | NewPlatinum ETF | 127.50 | ||
| OLYMPIA | Olympia Capital Corporation Ltd | 0.25 | ||
| PRIMETIME | PrimeTime Property Holdings | 2.39 | ||
| RDCP | RDC Properties Limited | 2.13 | ||
| SECHABA | Sechaba Brewery Holdings Limited | 16.60 | ||
| SEEDCO | Seed Co International Limited | 2.70 | ||
| SEFALANA | Sefalana Holding Company Ltd | 5,176 | 9.38 | +0.01 |
| SHUMBA | Shumba Coal Limited | 0.95 | ||
| STANCHART | Standard Chartered Bank Ltd | 4,000 | 1.80 | +0.00 |
| TLOU | Tlou Energy Limited | 0.50 | ||
| TURNSTAR | Turnstar Holdings Limited | 2.00 |
BRVM Stock Exchange (BRVM)
| BRVM-CI Index | Year-to-Date | Market Cap. |
| 160.71 (+0.71) | +15.34 (10.55%) | XOF 4.84Tr |
| Ticker | Name | Volume | Price | Change |
| ABJC | Servair Abidjan Côte d’Ivoire | 986 | 1,050 | +5 |
| BICC | BICI Côte d’Ivoire | 192 | 5,200 | -400 |
| BNBC | Bernabe Côte d’Ivoire | 794 | 1,585 | +5 |
| BOAB | Bank of Africa – Benin | 1,171 | 3,950 | +0 |
| BOABF | Bank of Africa – Burkina Faso | 10 | 3,850 | +0 |
| BOAC | Bank of Africa – Côte d’Ivoire | 910 | 3,600 | +0 |
| BOAM | Bank of Africa – Mali | 1,928 | 1,480 | -95 |
| BOAN | Bank of Africa – Niger | 1,297 | 3,690 | +55 |
| BOAS | Bank of Africa – Senegal | 2,951 | 1,705 | +15 |
| CABC | Sicable Côte d’Ivoire | 5 | 1,315 | +0 |
| CBIBF | Coris Bank International | 1,172 | 8,290 | +295 |
| CFAC | CFAO Motors Côte d’Ivoire | 2,454 | 650 | +45 |
| CIEC | CIE Côte d’Ivoire | 3,084 | 1,750 | +5 |
| ECOC | Ecobank Côte d’Ivoire | 2,417 | 3,400 | +0 |
| ETIT | Ecobank Transnational Inc | 1,095 | 13 | +0 |
| FTSC | Filtisac Côte d’Ivoire | 100 | 1,965 | -5 |
| NEIC | NEI-CEDA Côte d’Ivoire | 520 | 445 | +30 |
| NSBC | Nsia Banque Côte d’Ivoire | 581 | 5,200 | +0 |
| NTLC | Nestle Côte d’Ivoire | 51 | 3,580 | +185 |
| ONTBF | Onatel Burkina Faso | 1,015 | 3,285 | -5 |
| ORGT | Oragroup Togo | 13 | 3,980 | -5 |
| PALC | Palm Côte d’Ivoire | 45 | 4,350 | -30 |
| PRSC | Tractafric Motors Côte d’Ivoire | 2,790 | ||
| SAFC | Safca Côte d’Ivoire | 340 | ||
| SCRC | Sucrivoire Côte d’Ivoire | 1,125 | 995 | -5 |
| SDCC | Sode Côte d’Ivoire | 7 | 4,290 | -10 |
| SDSC | Bollore Transport & Logistics | 501 | 1,800 | +50 |
| SEMC | Crown Siem Côte d’Ivoire | 1,711 | 440 | -5 |
| SGBC | SGB Côte d’Ivoire | 350 | 8,400 | +0 |
| SHEC | Vivo Energy Côte d’Ivoire | 2,987 | 645 | +0 |
| SIBC | Societe Ivoirienne de Banque | 9,785 | 3,400 | +0 |
| SICC | Sicor Côte d’Ivoire | 1,720 | ||
| SIVC | Air Liquide Côte d’Ivoire | 371 | 480 | +0 |
| SLBC | Solibra Côte d’Ivoire | 4 | 74,005 | +0 |
| SMBC | SMB Côte d’Ivoire | 322 | 7,190 | +240 |
| SNTS | Sonatel Senegal | 2,719 | 13,570 | -5 |
| SOGC | Sogb Côte d’Ivoire | 664 | 3,430 | +35 |
| SPHC | Saph Côte d’Ivoire | 2,700 | ||
| STAC | Setao Côte d’Ivoire | 1,764 | 735 | -5 |
| STBC | Sitab Côte d’Ivoire | 2,120 | 3,700 | +10 |
| SVOC | Movis Côte d’Ivoire | 2,395 | ||
| TTLC | Total Côte d’Ivoire | 8,433 | 1,500 | +0 |
| TTLS | Total Senegal | 1,745 | 1,930 | +85 |
| TTRC | Trituraf Côte d’Ivoire | 490 | ||
| UNLC | Unilever Côte d’Ivoire | 4,550 | ||
| UNXC | Uniwax Côte d’Ivoire | 281 | 1,380 | -10 |
Ghana Stock Exchange (GSE)
| GSE-CI Index | Year-to-Date | Market Cap. | ||
| 2,643.60 (+0.00) | +702.01 (36.16%) | GHS 61.32Bn | ||
| Ticker | Name | Volume | Price | Change |
| AADS | AngloGold Ashanti Depositary Shares | 0.41 | ||
| ACCESS | Access Bank Ghana | 3.49 | ||
| ADB | Agricultural Development Bank | 5.06 | ||
| AGA | AngloGold Ashanti Limited | 37.00 | ||
| ALW | Aluworks Limited | 0.10 | ||
| BOPP | Benso Oil Palm Plantation Limited | 2.15 | ||
| CAL | CAL Bank Limited | 300 | 0.70 | +0.00 |
| CLYD | Clydestone Ghana Limited | 0.03 | ||
| CMLT | Camelot Ghana Limited | 0.11 | ||
| CPC | Cocoa Processing Company Limited | 0.03 | ||
| DASPHARMA | Dannex Ayrton Starwin Plc | 0.40 | ||
| DIGICUT | Digicut Production & Advertising | 0.09 | ||
| EGH | Ecobank Ghana Limited | 7.00 | ||
| EGL | Enterprise Group Limited | 1.80 | ||
| ETI | Ecobank Transnational Incorporated | 160,000 | 0.05 | +0.00 |
| FML | Fan Milk Plc | 1.34 | ||
| GCB | GCB Bank Limited | 1,812 | 5.40 | +0.00 |
| GGBL | Guinness Ghana Breweries Limited | 1.29 | ||
| GLD | NewGold ETF | 102.15 | ||
| GOIL | Ghana Oil Company Limited | 4,500 | 1.55 | +0.00 |
| GSR | Golden Star Resources Limited | 9.50 | ||
| HORDS | Hords Limited | 0.10 | ||
| IIL | Intravenous Infusions Limited | 0.05 | ||
| MAC | Mega African Capital Limited | 5.98 | ||
| MMH | Meridian-Marshall Holdings | 0.11 | ||
| MTNGH | MTN Ghana | 21,035 | 1.20 | +0.00 |
| PBC | Produce Buying Company Limited | 0.03 | ||
| POP | Pesewa One Plc | 0.65 | ||
| RBGH | Republic Bank Ghana Limited | 0.45 | ||
| SAMBA | Samba Foods Limited | 0.55 | ||
| SCB | Standard Chartered Bank Limited | 240 | 18.60 | +0.00 |
| SCBPREF | Stanchart Preferential Shares | 0.87 | ||
| SIC | SIC Insurance Company Limited | 0.07 | ||
| SOGEGH | Societe Generale Ghana Limited | 0.90 | ||
| SWL | Sam Woode Limited | 0.05 | ||
| TBL | Trust Bank Gambia Limited | 0.34 | ||
| TLW | Tullow Oil Plc | 11.92 | ||
| TOTAL | Total Petroleum Ghana Limited | 17,747 | 3.65 | +0.00 |
| UNIL | Unilever Ghana Limited | 3.33 |
Johannesburg Stock Exchange (JSE)
| J203 Index | Year-to-Date | Market Cap. |
| 66,215.47 (-48.02) | +6,806.79 (11.46%) | ZAR 16.49Tr |
| Ticker | Name | Volume | Price | Change |
| 4SI | 4Sight Holdings Limited | 195,270 | 0.27 | -0.02 |
| ABG | Absa Group Limited | 1,774,125 | 135.49 | +1.49 |
| ABSP | Absa Bank Preference Shares | 1,800 | 593.25 | +3.25 |
| ACL | ArcelorMittal SA Limited | 538,755 | 4.89 | +0.02 |
| ACS | Acsion Limited | 21,408 | 4.54 | +0.05 |
| ACT | AfroCentric Inv Corp Ltd | 50,460 | 4.40 | -0.12 |
| ACZ | Arden Capital Limited | 4.90 | ||
| ADH | ADvTECH Ltd | 1,199,307 | 14.57 | +0.06 |
| ADI | Adapt IT Holdings Ltd | 42,964 | 6.30 | +0.00 |
| ADR | Adcorp Holdings Limited | 300 | 6.02 | +0.02 |
| ADW | African Dawn Capital Ltd | 200 | 0.12 | +0.00 |
| AEE | African Equity Emp Inv Ltd | 1.40 | ||
| AEG | Aveng Group Limited | 24,982,466 | 0.04 | +0.00 |
| AEL | Altron: Allied Electronics Corporation | 281,312 | 9.36 | -0.19 |
| AFE | AECI Limited | 83,954 | 99.00 | -0.28 |
| AFEP | AECI 5.5% Preference Shares | 14.00 | ||
| AFH | Alexander Forbes Grp Hldgs | 352,859 | 4.10 | +0.00 |
| AFT | Afrimat Limited | 118,688 | 57.12 | +0.37 |
| AGL | Anglo American plc | 1,838,467 | 585.43 | +11.40 |
| AHA | Arrowhead Properties A Shares | 10.99 | ||
| AHB | Arrowhead Properties B Shares | 98,973 | 3.21 | +0.00 |
| AHL | AH-Vest Limited | 0.40 | ||
| AIL | African Rainbow Cap Inv | 203,605 | 4.15 | -0.04 |
| AIP | Adcock Ingram Hldgs Ltd | 38,823 | 43.35 | -0.65 |
| ALH | Alaris Holdings Ltd | 3.30 | ||
| AME | African Media Ent Ltd | 39 | 25.00 | +3.94 |
| AMIB50 | Cloud Atlas AMI Big50 ex-SA ETF | 974 | 8.25 | +0.00 |
| AMIRE | Cloud Atlas AMI Real Estate ex-SA ETF | 23 | 20.45 | +0.00 |
| AMS | Anglo American Platinum Limited | 284,095 | 1,643.54 | +36.37 |
| ANG | Anglogold Ashanti Ltd | 1,179,669 | 264.72 | -5.55 |
| ANH | Anheuser-Busch InBev SA/NV | 47,114 | 1,060.02 | -14.58 |
| AON | African & Overseas Enterprises N-Shares | 10.99 | ||
| AOO | African & Overseas Enterprises Ltd | 16.96 | ||
| AOVP | African & Overseas Ent Preference | 10.00 | ||
| APF | Accelerate Property Fund Limited | 322,796 | 0.64 | -0.03 |
| APH | Alphamin Resources Corp | 8.00 | ||
| APN | Aspen Pharmacare Holdings | 444,404 | 159.00 | -2.27 |
| ARA | Astoria Investments Ltd | 3.91 | ||
| ARH | ARB Holdings Limited | 26,701 | 5.00 | +0.01 |
| ARI | African Rainbow Min Ltd | 291,145 | 252.23 | +2.23 |
| ARL | Astral Foods Ltd | 52,185 | 149.67 | -0.36 |
| ART | Argent Industrial Ltd | 36,530 | 11.74 | +0.39 |
| ASC | Ascendis Health Ltd | 3,052,542 | 0.60 | -0.01 |
| ASHEQF | Ashburton Global 1200 FOF ETF | 6,330 | 61.90 | -0.68 |
| ASHINF | Ashburton Inflation ETF | 3,276 | 21.66 | +0.03 |
| ASHMID | Ashburton Mid Cap ETF | 41,761 | 7.33 | -0.02 |
| ASHT40 | Ashburton Top 40 ETF | 13,639 | 60.47 | -0.15 |
| ASHWGB | Ashburton World GovB ETF | 16,353 | 7.20 | -0.10 |
| ATI | Afristrat Investment Holdings | 50,000 | 0.01 | +0.00 |
| ATT | Attacq Limited | 800,423 | 7.15 | +0.15 |
| AVI | AVI Ltd | 1,788,164 | 70.62 | -0.05 |
| AVL | Advanced Health Limited | 70,000 | 0.42 | +0.00 |
| AVV | Alviva Holdings Ltd | 305,389 | 14.00 | +0.28 |
| AYO | Ayo Tech Solutions Ltd | 6.00 | ||
| BAT | Brait SE | 2,223,403 | 2.95 | +0.01 |
| BAU | Bauba Resources Limited | 0.44 | ||
| BAW | Barloworld Ltd | 225,239 | 103.92 | -0.26 |
| BAWP | Barworld Ltd 6%Pref | 1.10 | ||
| BCF | Bowler Metcalf Ltd | 15,420 | 9.50 | +0.00 |
| BEL | Bell Equipment Ltd | 37,927 | 9.95 | -0.33 |
| BHP | BHP Group Plc | 556,027 | 423.16 | +3.81 |
| BID | BID Corporation Ltd | 651,549 | 316.93 | +3.38 |
| BIK | Brikor Limited | 117,613 | 0.50 | -0.01 |
| BLU | Blue Label Telecoms Ltd | 373,359 | 4.32 | -0.03 |
| BRN | Brimstone Inv Corp Ltd-N | 5,818,300 | 6.05 | +0.05 |
| BRT | Brimstone Inv Corp Ltd | 5.76 | ||
| BSR | Basil Read Holdings Ltd | 0.04 | ||
| BTI | British American Tobacco Plc | 504,767 | 547.30 | -3.30 |
| BUC | Buffalo Coal Corp | 0.80 | ||
| BVT | Bidvest Ltd | 614,186 | 188.60 | -1.27 |
| BWN | Balwin Properties Ltd | 17,430 | 4.24 | +0.19 |
| BYI | Bytes Technology Group Plc | 36,654 | 90.98 | -0.79 |
| CAC | Cafca Limited | 1.00 | ||
| CAT | Caxton & CTP Publishers Limited | 384,427 | 8.35 | +0.20 |
| CATP | Caxton & CTP 6% Preference Shares | 91.01 | ||
| CCO | Capital & Counties Properties Plc | 394,383 | 32.60 | -0.08 |
| CFR | Compagnie Financière Richemont | 1,171,899 | 174.56 | -2.80 |
| CGN | Cognition Holdings Ltd | 0.59 | ||
| CGR | Calgro M3 Hldgs Ltd | 194,744 | 2.47 | -0.38 |
| CHP | Choppies Enterprises Limited | 23,102 | 0.74 | +0.05 |
| CIL | Consolidated Infrastructure Group | 0.07 | ||
| CKS | Crookes Brothers Ltd | 45.19 | ||
| CLH | City Lodge Hotels Limited | 1,451,618 | 3.73 | +0.10 |
| CLI | Clientele Ltd | 19,334 | 9.40 | -0.25 |
| CLS | Clicks Group Ltd | 443,589 | 243.58 | +0.97 |
| CMH | Combined Motor Hldgs Ltd | 27,779 | 22.00 | +0.00 |
| CML | Coronation Fund Mngrs Ld | 400,254 | 48.28 | +0.18 |
| CMO | Chrometco Ltd | 25,230 | 0.12 | +0.02 |
| CND | Conduit Capital Limited | 87,500 | 0.60 | +0.00 |
| COH | Curro Holdings Limited | 556,803 | 11.80 | +0.42 |
| COM | Comair Limited | 1.00 | ||
| CPI | Capitec Bank Holdings Limited | 136,435 | 1,668.21 | +14.39 |
| CPIP | Capitec Bank Preference Shares | 103.50 | ||
| CRP | Capital & Regional Plc | 2,190 | 15.55 | -0.87 |
| CSB | Cashbuild Limited | 9,971 | 270.98 | +1.76 |
| CSG | CSG Holdings Ltd | 9,639 | 0.34 | +0.02 |
| CSP500 | CoreShares S&P 500 | 33,088 | 59.88 | -0.70 |
| CSPROP | CoreShares SA Property Income | 75,483 | 10.30 | +0.08 |
| CTA | Capital Appreciation Limited | 140,500 | 1.17 | +0.00 |
| CTOP50 | CoreShares Top50 ETF | 89,606 | 26.75 | -0.08 |
| CVW | Castleview Property Fund Limited | 5.00 | ||
| DCCUS2 | RMB 2YR Dollar Custodial Certificates | 1,417.50 | -20.50 | |
| DCCUSD | RMB Dollar Custodial Certificates | 1,477.05 | -22.55 | |
| DCP | Dis-Chem Pharmacies Limited | 848,308 | 32.00 | +0.05 |
| DGH | Distell Group Hldgs Ltd | 419,291 | 167.66 | -2.34 |
| DIA | Dipula Income Fund A | 135,931 | 8.40 | +0.00 |
| DIB | Dipula Income Fund B | 3.59 | ||
| DIVTRX | CoreShares Divtrax ETF | 17,790 | 21.46 | +0.05 |
| DKR | Deutsche Konsum REIT-AG | 293.00 | ||
| DLT | Delta Property Fund Limited | 0.35 | ||
| DNB | Deneb Investments Ltd | 11,716 | 1.90 | -0.10 |
| DRD | DRD Gold Ltd | 593,626 | 14.95 | -0.15 |
| DSBP | Discovery B Preference Shares | 963 | 79.50 | +0.49 |
| DSY | Discovery Limited | 1,053,524 | 125.11 | -0.56 |
| DTC | Datatec Ltd | 47,285 | 27.52 | +0.17 |
| EEL | Efora Energy Limited | 0.12 | ||
| ELI | Ellies Holdings Ltd | 136,284 | 0.09 | -0.01 |
| EMH | E Media Holdings Ltd | 3.50 | ||
| EMI | Emira Property Fund Ltd | 1,193,057 | 9.34 | +0.14 |
| EMN | E Media Holdings Ltd -N- | 2.61 | ||
| ENX | enX Group LImited | 2,170 | 5.46 | +0.05 |
| EOH | EOH Holdings Ltd | 97,036 | 6.75 | +0.00 |
| EPE | EPE Capital Partners Ltd | 32,916 | 4.10 | +0.00 |
| EPP | EPP N.V. | 453,746 | 10.79 | -0.51 |
| EPS | Eastern Platinum Limited | 4.24 | ||
| EQU | Equites Prop Fund Ltd | 535,026 | 18.48 | -0.07 |
| ERN | Erin Energy Corporation | 30.00 | ||
| ETF500 | 1nvest S&P 500 Index ETF | 397 | 306.50 | -1.77 |
| ETF5IT | 1nvest S&P 500 IT ETF | 11,887 | 12.83 | -0.16 |
| ETFBND | 1nvest SA Bond ETF | 1,996 | 79.66 | -0.17 |
| ETFGGB | 1nvest G7 Govt Bond ETF | 433 | 80.87 | -1.23 |
| ETFGLD | 1nvest Gold ETF | 55 | 245.68 | -2.57 |
| ETFGRE | 1nvest Global REIT ETF | 6,730 | 19.90 | -0.22 |
| ETFPLD | 1nvest Palladium ETF | 254 | 361.50 | -4.23 |
| ETFPLT | 1nvest Platinum ETF | 564 | 151.87 | +0.45 |
| ETFRHO | 1nvest Rhodium ETF | 262 | 2,390.00 | -85.00 |
| ETFSAP | 1nvest SA Property ETF | 3,442,328 | 31.38 | -0.01 |
| ETFSWX | 1nvest SWIX 40 ETF | 424 | 12.15 | +0.15 |
| ETFT40 | 1nvest TOP 40 ETF | 199 | 62.00 | +1.60 |
| ETFWLD | 1nvest MSCI World ETF | 8,786 | 58.27 | -0.70 |
| ETO | Etion Limited | 120,000 | 0.40 | +0.00 |
| EUZ | Europa Metals Limited | 2.15 | ||
| EXP | Exemplar REITail Ltd | 9.60 | ||
| EXX | Exxaro Resources Ltd | 1,083,958 | 170.79 | +3.11 |
| FBR | Famous Brands Ltd | 36,164 | 53.88 | +0.10 |
| FDP | Freedom Prop Fund Ltd | 0.07 | ||
| FFA | Fortress REIT Ltd A | 1,751,667 | 13.65 | +0.00 |
| FFB | Fortress REIT Ltd B | 7,768,333 | 2.82 | -0.05 |
| FGL | Finbond Group Ltd | 1.45 | ||
| FRBP01 | FRB Class A Preference Share | 10,179.50 | ||
| FSE | Firestone Energy Limited | 0.06 | ||
| FSR | FirstRand Limited | 7,903,190 | 53.35 | +0.65 |
| FSRP | FirstRand B Preference Shares | 14,288 | 67.10 | +0.00 |
| FVT | Fairvest Property Hldgs | 3,648,771 | 1.85 | +0.00 |
| GFI | Gold Fields Ltd | 1,409,728 | 128.66 | -2.90 |
| GIVISA | NewFunds S&P GIVI SA T50 | 494 | 39.18 | -0.13 |
| GLD | New Gold Issuer Limited | 27,692 | 235.19 | -2.51 |
| GLI | Go Life International Ld | 0.02 | ||
| GLN | Glencore plc | 4,928,064 | 62.10 | -0.20 |
| GLOBAL | CoreShares Total World Stock ETF | 98,534 | 10.55 | -0.03 |
| GLODIV | CoreShares GlobalDivTrax ETF | 91,990 | 15.08 | -0.17 |
| GLPROP | CoreShares S&P Global Property ETF | 36,699 | 40.04 | -0.55 |
| GML | Gemfields Group Limited | 102,700 | 1.68 | -0.02 |
| GND | Grindrod Ltd | 129,152 | 4.73 | +0.04 |
| GNDP | Grindrod Ltd Pref | 70.00 | ||
| GPL | Grand Parade Inv Ltd | 2.74 | ||
| GRT | Growthpoint Properties Limited | 24,963,094 | 14.70 | +0.15 |
| GSH | Grindrod Shipping Hldg Ltd | 107,422 | 150.00 | +0.99 |
| GTC | Globe Trade Centre S.A. | 25.99 | ||
| HAR | Harmony GM Co Ltd | 1,549,959 | 53.65 | -1.40 |
| HCI | Hosken Consolidated Investments Ltd | 26,599 | 63.15 | -2.40 |
| HDC | Hudaco Industries Ltd | 19,903 | 118.50 | -2.32 |
| HET | Heriot REIT Limited | 11.50 | ||
| HIL | Homechoice Int plc | 13,133 | 23.75 | -0.94 |
| HLM | Hulamin Ltd | 378,431 | 2.10 | +0.11 |
| HMN | Hammerson plc | 3,504,237 | 7.69 | -0.06 |
| HPR | Hosken Pax Log and Rail | 1,000 | 3.90 | +0.22 |
| HUG | Huge Group Ltd | 100 | 5.95 | +0.00 |
| HUL | Hulisani Limited | 36,500 | 2.50 | -0.15 |
| HWA | Hwange Colliery Ltd | 0.51 | ||
| HYP | Hyprop Inv Ltd | 1,253,409 | 27.18 | +0.63 |
| IAP | Investec Australia Property Fund | 156,623 | 15.27 | -0.25 |
| ILE | Imbalie Beauty Limited | 113,064 | 0.03 | +0.00 |
| ILU | Indluplace Properties Limited | 10 | 3.50 | +0.09 |
| IMCB22 | IMPLATS 2022 CONV BOND | 52,500.00 | ||
| IMP | Impala Platinum Hlgs Ltd | 1,560,413 | 242.28 | -2.91 |
| INL | Investec Limited | 590,474 | 56.26 | +0.24 |
| INLP | Investec Bank Preference Shares | 2,785 | 68.75 | -1.25 |
| INP | Investec Plc | 460,375 | 59.34 | +0.40 |
| INPP | Investec Plc Preference Shares | 71.00 | ||
| INPPR | Investec Plc Preference Shares – Rand | 82.00 | ||
| INPR | Investec Ltd Preference Shares | 20,219 | 64.50 | +1.25 |
| IPF | Investec Property Fund | 219,841 | 10.18 | +0.14 |
| IPL | Imperial Logistics Ltd | 262,812 | 48.46 | -0.09 |
| ISA | ISA Holdings Limited | 10,190 | 0.75 | +0.05 |
| ISB | Insimbi Industrial Holdings | 0.99 | ||
| ITE | Italtile Ltd | 146,750 | 16.05 | -0.15 |
| IVT | Invicta Holdings Ltd | 2,053 | 26.20 | +0.25 |
| IVTP | Invicta Hldgs Ltd pref | 70.50 | ||
| JBL | Jubilee Metals Group plc | 1,268,876 | 3.69 | +0.17 |
| JSC | Jasco Electronics Holdings Ltd | 266,878 | 0.38 | -0.02 |
| JSE | JSE Ltd | 178,659 | 109.80 | -3.67 |
| KAL | Kaap Agri Limited | 2,000 | 38.40 | -0.09 |
| KAP | KAP Industrial Holdings Ltd | 1,029,869 | 4.09 | -0.01 |
| KBO | Kibo Energy Plc | 494,500 | 0.11 | +0.00 |
| KCCGLD | KR Custodial Certificate | 25,789.00 | -281.00 | |
| KIO | Kumba Iron Ore Ltd | 376,169 | 638.81 | +18.51 |
| KP2 | Kore Potash plc | 333,091 | 0.19 | +0.00 |
| KRO | Karooooo Ltd | 4,820 | 535.10 | +3.10 |
| KST | PSG Konsult Limited | 225,292 | 11.05 | -0.01 |
| L2D | Liberty Two Degrees LTD | 403,765 | 4.60 | +0.00 |
| L4L | Long 4 Life Limited | 358,408 | 4.33 | -0.10 |
| LAB | Labat Africa Ltd | 964,493 | 0.34 | +0.04 |
| LBH | Liberty Holdings Ltd | 413,722 | 62.12 | -1.18 |
| LBHP | Liberty Hldgs 11c Pref | 1.10 | ||
| LBR | Libstar Holdings Ltd | 299,911 | 6.30 | +0.00 |
| LEW | Lewis Group Ltd | 399,654 | 32.00 | +2.00 |
| LHC | Life Healthcare Group Holdings | 3,766,884 | 23.10 | -0.03 |
| LNF | London Finance & Investment Group | 6.05 | ||
| LTE | Lighthouse Capital Ltd | 515,521 | 8.15 | -0.15 |
| LUX | Luxe Holdings Limited | 2,262 | 1.01 | -0.20 |
| MAPPSG | Newfunds MAPPS Growth | 922 | 24.99 | -0.05 |
| MAPPSP | Newfunds MAPPS Protect | 396 | 43.16 | -0.04 |
| MCG | MultiChoice Group Ltd | 680,247 | 116.12 | -0.79 |
| MCZ | MC Mining Limited | 6,831 | 1.19 | +0.00 |
| MDI | Master Drilling Grp Ltd | 9,736 | 8.25 | +0.00 |
| MED | Middle East Diamond Res Ltd | 0.11 | ||
| MEI | Mediclinic Int plc | 678,727 | 60.42 | -0.14 |
| MFL | Metrofile Holdings Ltd | 79,689 | 3.17 | -0.13 |
| MHB | Mahube Infrastructure Limited | 2,803 | 6.50 | +0.00 |
| MIX | Mix Telematics Ltd | 2,304,250 | 8.30 | +0.27 |
| MKR | Montauk Renewables Inc | 14,830 | 120.33 | +0.83 |
| MMP | Marshall Monteagle plc | 25.00 | ||
| MNP | Mondi plc | 188,686 | 373.10 | -1.62 |
| MPT | Mpact Limited | 81,004 | 23.75 | -0.50 |
| MRF | Merafe Resources Ltd | 473,865 | 0.68 | -0.02 |
| MRI | Mine Restoration Inv Ltd | 0.03 | ||
| MRP | Mr Price Group Ltd | 515,493 | 209.32 | -2.91 |
| MSM | Massmart Holdings Ltd | 121,368 | 65.00 | -1.95 |
| MSP | MAS Real Estate Inc. | 520,973 | 17.77 | +0.14 |
| MST | Mustek Ltd | 150,141 | 10.60 | +0.03 |
| MTA | Metair Investments Ltd | 218,414 | 22.00 | +0.70 |
| MTH | Motus Holdings Ltd | 278,945 | 93.81 | -5.69 |
| MTM | Momentum Met Hldgs Ltd | 2,056,707 | 19.10 | -0.08 |
| MTN | MTN Group Ltd | 4,182,741 | 104.00 | -0.45 |
| MTNZF | MTN Zakhele Futhi | 10,846 | 15.25 | +0.15 |
| MUR | Murray & Roberts Hldgs | 946,767 | 10.37 | +0.21 |
| N91 | Ninety One Plc | 248,050 | 43.95 | -0.04 |
| NBKP | Nedbank Ltd Preference Shares | 172,774 | 7.40 | +0.04 |
| NCS | Nictus Ltd | 0.90 | ||
| NED | Nedbank Group Limited | 915,492 | 170.28 | +0.08 |
| NEWPRP | Newfunds Reitway Global Property | 382 | 72.86 | -0.96 |
| NFEDEF | NF VM Defensive EquityETF | 10.10 | -0.01 | |
| NFEHGE | NF VM High Growth EQETF | 9.23 | ||
| NFEMOD | NF VM Moderate Equity ETF | 290 | 9.41 | -0.03 |
| NFEMOM | NEWFUNDS EQUITY MOM ETF | 462 | 40.67 | +0.31 |
| NFEVAL | NF Equity Value ETF | 10.15 | -0.02 | |
| NFEVOL | NF Low Volatility ETF | 898 | 9.24 | -0.05 |
| NFGOVI | NewFunds GOVI ETF | 66,090 | 76.38 | +0.00 |
| NFILBI | NEWFUNDS ILBI ETF | 221 | 76.62 | +0.03 |
| NFNAMB | NFNAM 10 Bonds | 16.20 | ||
| NFP | New Frontier Prop Ltd | 0.05 | ||
| NFSH40 | NEWFUNDS SHARIA TOP40 | 5,532 | 3.85 | +0.01 |
| NFTRCI | NEWFUNDS TRACI 3-M ETF | 3,206 | 28.11 | +0.00 |
| NGPLD | NewGold Palladium ETF | 396 | 361.05 | -5.19 |
| NGPLT | NewGold Platinum ETF | 9,748 | 150.78 | +0.52 |
| NHM | Northam Platinum Ltd | 1,031,743 | 220.77 | -1.76 |
| NPK | Nampak Ltd | 2,938,339 | 2.41 | +0.06 |
| NPKP | Nampak Ltd 6%Pref | 1.20 | ||
| NPN | Naspers Ltd -N- | 1,083,704 | 2,915.83 | -24.31 |
| NPP1 | Nampak Ltd 6,5%Pref | 1.31 | ||
| NRL | Newpark REIT Ltd | 4.00 | ||
| NRP | NEPI Rockcastle Plc | 1,543,743 | 99.81 | +1.14 |
| NT1 | Net 1 UEPS Tech Inc | 150 | 69.70 | -0.30 |
| NTC | Netcare Limited | 2,366,362 | 14.10 | -0.13 |
| NTCP | Netcare Limited Pref | 70.01 | ||
| NUT | Nutritional Holdings Limited | 0.01 | ||
| NVE | NVest Financial Hldgs Ltd | 615,041 | 2.10 | -0.05 |
| NVS | Novus Holdings Limited | 16,793 | 2.87 | +0.02 |
| NWL | Nu-World Holdings Limited | 27.50 | ||
| NY1 | Ninety One Limited | 185,469 | 44.25 | +0.48 |
| OAO | Oando Plc | 21,999 | 0.16 | +0.00 |
| OAS | Oasis Crescent Prop Fund | 18.75 | ||
| OCE | Oceana Group Ltd | 75,545 | 66.10 | -0.18 |
| OCT | OCTODEC INVEST LTD | 1,085,734 | 8.61 | -0.04 |
| OLG | Onelogix Group Ltd | 2.21 | ||
| OMN | Omnia Holdings Ltd | 213,103 | 54.94 | +0.84 |
| OMU | Old Mutual Limited | 10,488,953 | 13.43 | -0.27 |
| ORN | Orion Minerals Limited | 764,491 | 0.39 | +0.00 |
| PAN | Pan African Resource plc | 3,730,700 | 3.45 | +0.01 |
| PBG | PBT Group Limited | 18,366 | 4.52 | +0.37 |
| PEM | Pembury Lifestyle Grp Lt | 0.10 | ||
| PFB | Premier Fishing Brands Ltd | 0.80 | ||
| PGFP | PSG Preference Shares | 129 | 81.00 | +0.00 |
| PGR | Peregrine Holdings Limited | 21.05 | ||
| PIK | Pick n Pay Stores Ltd | 4,475,858 | 51.40 | -0.22 |
| PMV | Primeserv Group Ltd | 0.98 | ||
| PPC | PPC Limited | 58,380,305 | 3.78 | +0.43 |
| PPE | Purple Group Ltd | 839,865 | 1.52 | +0.04 |
| PPH | Pepkor Holdings Ltd | 3,561,649 | 20.42 | +0.30 |
| PPR | Putprop Ltd | 3.15 | ||
| PREFTX | CoreShares Preftrax ETF | 10,801 | 7.63 | +0.00 |
| PRX | Prosus N.V. | 877,865 | 1,379.04 | -6.95 |
| PSG | PSG Group Limited | 137,273 | 80.12 | +0.81 |
| PSV | PSV Holdings Ltd | 0.08 | ||
| QFH | Quantum Foods Hldgs Ltd | 1,156 | 5.76 | -0.23 |
| QLT | Quilter Plc | 1,732,522 | 29.85 | -0.19 |
| RACP | RECM and Calibre Limited | 107,064 | 10.50 | +0.20 |
| RAV | Raven Property Group Ltd | 9.50 | ||
| RBP | Royal Bafokeng Platinum Ltd | 196,930 | 102.69 | -1.66 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 26,575.71 | ||
| RBX | Raubex Group Ltd | 401,600 | 33.17 | -0.52 |
| RCL | RCL Foods Limited | 47,737 | 9.03 | -0.07 |
| RDF | Redefine Properties Limited | 17,373,679 | 4.23 | +0.11 |
| REA | Rebosis Property Fund Ltd A | 50,000 | 0.75 | +0.00 |
| REB | Rebosis Property Fund Ltd | 0.28 | ||
| REM | Remgro Ltd | 1,537,901 | 115.14 | +0.32 |
| REN | Renergen Limited | 47,526 | 20.00 | -0.30 |
| RES | Resilient REIT Limited | 698,123 | 51.70 | +0.72 |
| RFG | RFG Holdings Limited | 9,234 | 12.55 | +0.05 |
| RHB | RH Bophelo Limited | 5.15 | ||
| RLO | Reunert Ltd | 56,429 | 52.26 | +0.49 |
| RMH | RMB Holdings Ltd | 6,868,716 | 1.48 | +0.04 |
| RMI | Rand Merchant Investment Holdings | 1,765,552 | 30.72 | +0.07 |
| RNG | Randgold & Expl Co Ltd | 1.46 | ||
| RNI | Reinet Investments S.C.A | 128,528 | 278.33 | -0.12 |
| RSG | Resource Generation Ltd | 0.67 | ||
| RTN | Rex Trueform Group -N- | 11.50 | ||
| RTO | Rex Trueform Group Ltd | 10.50 | ||
| RTOP | Rex Trueform Grp 6%Pref | 1.16 | ||
| S32 | South32 Limited | 33,626 | 31.44 | -0.53 |
| SAC | SA Corp Real Estate Ltd | 5,735,622 | 2.06 | +0.03 |
| SAP | Sappi Ltd | 2,128,761 | 40.26 | +1.54 |
| SAR | Safari Investments RSA Ltd | 750 | 3.95 | +0.00 |
| SBK | Standard Bank Group Limited | 1,401,318 | 127.65 | +0.66 |
| SBKP | Standard Bank 6.5% Preference Shares | 1.29 | ||
| SBP | Sabvest Capital Limited | 49.00 | ||
| SBPP | Standard Bank Preference Shares | 17,514 | 67.15 | -0.25 |
| SCD | Schroder Eur REIT plc | 4,205 | 19.80 | +0.00 |
| SCP | Stellar Cap Partners Ltd | 57,902 | 0.80 | -0.02 |
| SDO | Stadio Holdings Limited | 23,114 | 3.28 | +0.07 |
| SEA | Spear REIT Limited | 6.44 | ||
| SEB | Sebata Holdings Limited | 1,218 | 2.20 | +0.04 |
| SEP | Sephaku Holdings Limited | 91,105 | 1.75 | -0.04 |
| SFN | Sasfin Holdings Limited | 13,360 | 27.00 | +3.00 |
| SFNP | Sasfin Holdings Pref Shares | 1,801 | 74.75 | +0.13 |
| SHFF | Steinhoff Investment Preference Share | 18,318 | 63.50 | -0.68 |
| SHG | Sea Harvest Group Ltd | 1,921 | 13.00 | -0.50 |
| SHP | Shoprite Holdings Ltd | 1,023,559 | 154.00 | +0.38 |
| SLM | Sanlam Limited | 3,644,512 | 61.98 | +0.27 |
| SMART | CoreShares SciBeta Multi-Factor ETF | 3,459 | 43.31 | -0.03 |
| SNH | Steinhoff International Holdings | 4,251,629 | 1.98 | +0.00 |
| SNT | Santam Limited | 25,322 | 249.77 | +1.29 |
| SNV | Santova Logistics Ltd | 17,887 | 3.30 | +0.00 |
| SOH | South Ocean Holdings Ltd | 0.76 | ||
| SOL | Sasol Limited | 1,494,501 | 226.48 | +3.65 |
| SOLBE1 | BEE – Sasol Limited | 115.00 | ||
| SPA | Spanjaard Limited | 1,000 | 3.40 | +0.10 |
| SPG | Super Group Ltd | 337,581 | 30.45 | -0.08 |
| SPP | The Spar Group Ltd | 552,866 | 178.80 | -1.70 |
| SRE | Sirius Real Estate Ltd | 1,313,160 | 21.47 | +0.42 |
| SSK | Stefanutti Stocks Holdings Ltd | 738,518 | 0.42 | -0.03 |
| SSS | Stor-Age Prop REIT Ltd | 2,597,215 | 14.20 | -0.10 |
| SSW | Sibanye Stillwater Limited | 9,582,992 | 59.50 | -0.97 |
| STP | Stenprop Limited | 6,260 | 29.66 | -0.37 |
| STX40 | Satrix 40 Portfolio | 438,636 | 60.53 | -0.21 |
| STX500 | Satrix S&P 500 Feeder | 43,578 | 61.40 | -0.53 |
| STXCHN | Satrix MSCI China ETF | 90,606 | 52.72 | +0.15 |
| STXDIV | Satrix DIVI Plus Portfolio | 1,210,034 | 2.70 | -0.01 |
| STXEME | Satrix MSCI EM ESG ETF | 3,681 | 49.38 | -0.26 |
| STXEMG | Satrix MSCI EMG Markets | 136,925 | 54.69 | -0.18 |
| STXESG | Satrix MSCI World ESG ETF | 15,704 | 52.36 | -0.67 |
| STXFIN | Satrix FINI Portfolio | 81,012 | 13.24 | +0.04 |
| STXGBD | Satrix Global Bond ETF | 1,313 | 37.59 | -0.53 |
| STXGOV | Satrix SA Bond Portfolio | 441,719 | 8.24 | +0.01 |
| STXILB | Satrix ILBI Portfolio | 509,213 | 6.56 | +0.01 |
| STXIND | Satrix INDI Portfolio | 34,190 | 85.14 | -0.55 |
| STXMMT | Satrix Momentum Portfolio | 11.08 | -0.02 | |
| STXNDQ | Satrix Nasdaq 100 Prtf | 31,704 | 114.27 | -1.91 |
| STXPRO | Satrix Property Portfolio | 156,397 | 9.35 | +0.08 |
| STXQUA | Satrix Quality SA Port | 1,746 | 8.13 | -0.04 |
| STXRAF | Satrix RAFI 40 Portfolio | 51,046 | 16.90 | -0.04 |
| STXRES | Satrix RESI ETF Portfolio | 24,458 | 65.82 | +0.31 |
| STXSWX | Satrix SWIX Top 40 Portfolio | 101,262 | 12.01 | -0.03 |
| STXWDM | Satrix MSCI World Feeder | 180,045 | 58.25 | -0.69 |
| SUI | Sun International Ltd | 144,890 | 19.91 | +0.23 |
| SUR | Spur Corporation Ltd | 5,412 | 18.50 | -0.50 |
| SVB | Silverbridge Holdings | 52,200 | 1.25 | +0.01 |
| SYG | Sygnia Limited | 2,557 | 18.37 | -0.08 |
| SYG4IR | Sygnia Itrix 4th IR Global Equity ETF | 78,112 | 51.01 | -0.52 |
| SYG500 | Sygnia Itrix S&P 500 ETF | 37,847 | 61.09 | -0.79 |
| SYGEMF | Sygnia Itrix MSCI EM 50 ETF | 75,162 | 19.41 | -0.04 |
| SYGESG | Sygnia Itrix S&P Global 1200 ESG ETF | 52,931 | 35.35 | -0.34 |
| SYGEU | Sygnia Itrix EURO STOXX 50 ETF | 83,638 | 70.86 | -0.91 |
| SYGJP | Sygnia Itrix MSCI Japan ETF | 9,004 | 15.41 | -0.15 |
| SYGP | Sygnia Itrix Global Property ETF | 22,600 | 41.97 | -0.56 |
| SYGSW4 | Sygnia Itrix SWIX 40 ETF | 40,591 | 12.04 | -0.04 |
| SYGT40 | Sygnia Itrix Top 40 ETF | 937 | 61.34 | -0.19 |
| SYGUK | Sygnia Itrix FTSE 100 ETF | 3,106 | 141.84 | -1.38 |
| SYGUS | Sygnia Itrix MSCI US ETF | 30,864 | 57.68 | -0.68 |
| SYGWD | Sygnia Itrix MSCI World Index ETF | 122,114 | 42.54 | -0.44 |
| SZK | SAB Zenzele Kabili | 11,026 | 120.00 | +0.00 |
| TBS | Tiger Brands Ltd | 178,743 | 209.50 | -0.75 |
| TCP | Transaction Capital Ltd | 968,338 | 38.05 | -0.18 |
| TCS | Total Client Services Ltd | 0.01 | ||
| TDH | Tradehold Ltd | 10,800 | 8.37 | -0.18 |
| TEX | Texton Property Fund Limited | 14,685 | 3.25 | +0.03 |
| TFG | Foschini Group Limited | 2,907,996 | 156.50 | -0.76 |
| TFGP | Foschini Ltd 6.5% Preference Share | 1.26 | ||
| TGA | Thungela Resources Ltd | 2,130,485 | 37.12 | +0.65 |
| TGO | Tsogo Sun Hotels LTD | 1,449,646 | 2.92 | -0.12 |
| THA | Tharisa plc | 12,554 | 24.58 | +0.43 |
| TKG | Telkom SA SOC Ltd | 692,417 | 44.65 | -0.19 |
| TLM | Telemaster Holdings Limited | 1.25 | ||
| TMT | Trematon Capital Inv Ltd | 2.70 | ||
| TON | Tongaat Hulett Ltd | 1,001,755 | 7.60 | +0.21 |
| TPC | Transpaco Ltd | 15.98 | ||
| TPF | Transcend Residential Property Fund | 4.56 | ||
| TRE | Trencor Ltd | 46,314 | 3.80 | -0.14 |
| TRL | Trellidor Hldgs Ltd | 22,220 | 3.40 | +0.00 |
| TRU | Truworths Int Ltd | 861,860 | 56.16 | +0.00 |
| TSG | Tsogo Sun Gaming Ltd | 1,745,535 | 8.65 | +0.00 |
| TTO | Trustco Group Holdings Ltd | 54,800 | 1.61 | -0.11 |
| TWR | Tower Property Fund Ltd | 202,000 | 3.60 | +0.01 |
| TXT | Textainer Group Holdings Ltd | 213,175 | 491.00 | +6.56 |
| UAT | Union Atlantic Minerals Ltd | 0.04 | ||
| UPL | Universal Partners Ltd | 4,645 | 17.60 | +0.09 |
| VIS | Visual International Holdings | 536,639 | 0.08 | -0.01 |
| VKE | Vukile Property Fund Ltd | 2,061,122 | 10.91 | +0.40 |
| VLE | Value Group Ltd | 6.72 | ||
| VOD | Vodacom Group Ltd | 682,657 | 127.94 | -1.03 |
| VUN | Vunani Ltd | 2,500 | 2.85 | +0.05 |
| VVO | Vivo Energy plc | 19.24 | ||
| WBO | Wilson Bayly Hlm-Ovc Ltd | 81,658 | 114.75 | +2.01 |
| WEA | WG Wearne Ltd | 0.03 | ||
| WEZ | Wesizwe Platinum Ltd | 133,099 | 0.51 | +0.01 |
| WHL | Woolworths Holdings Ltd | 1,750,147 | 54.39 | +0.03 |
| WKF | Workforce Holdings Limited | 1.17 | ||
| WSL | Wescoal Holdings Ltd | 708,669 | 1.00 | +0.02 |
| YRK | York Timber Holdings Ltd | 1,565 | 1.88 | +0.00 |
| YYLBEE | YeboYethu (RF) Ltd | 761 | 43.02 | +0.01 |
| ZCL | Zarclear Holdings Ltd | 4.25 | ||
| ZED | Zeder Investments Limited | 580,674 | 2.93 | -0.07 |
| ZPL | Zambezi Plat RF Ltd Pref | 1,350 | 96.30 | +0.20 |
Lusaka Stock Exchange (LuSE)
| LASI Index | Year-to-Date | Market Cap. |
| 4,424.92 (-26.52) | +512.59 (13.1%) | ZMW 59.72Bn |
| Ticker | Name | Volume | Price | Change |
| AELZ | AEL Mining Services | 25.00 | ||
| ATEL | Airtel Networks | 2 | 29.48 | +0.00 |
| BATA | Zambia Bata Shoe | 126 | 2.60 | +0.00 |
| BATZ | British American Tobacco | 1.80 | ||
| CCAF | CEC Africa (CECA) Investments Ltd | 0.19 | ||
| CECZ | Copperbelt Energy Corporation | 7,000 | 1.25 | -0.15 |
| EIZP | EIZ Properties Plc | 2.00 | ||
| FARM | FARM | 4.70 | ||
| FQMZ | First Quantum Minerals | 3.70 | ||
| INVE | Investrust Bank | 15.00 | ||
| LAFA | Lafarge Zambia | 10,000 | 7.83 | +1.39 |
| LUSE | LUSE | 0.10 | ||
| MAFS | Madison Financial Services | 2.88 | ||
| NANG | NANG | 6.00 | ||
| NATB | National Breweries | 1 | 9.21 | +0.00 |
| PMDZ | Taj Pamodzi Hotels | 100 | 0.60 | +0.00 |
| PRLA | PRLA | 2.70 | ||
| PUMA | Puma Energy | 4,000 | 1.21 | +0.00 |
| REIZ | Real Estate Investments Zambia Plc | 1.00 | ||
| SCBL | Standard Chartered Bank | 11,402 | 1.25 | -0.09 |
| SHOP | Shoprite Holdings | 63.01 | ||
| ZABR | Zambian Breweries | 7.23 | ||
| ZCCM | ZCCM-Investment Holdings | 2 | 38.00 | +0.00 |
| ZFCO | Zambia Forestry & Forest Industries Corp | 1.95 | ||
| ZMBF | Zambeef Products | 14 | 1.15 | +0.00 |
| ZMFA | Zambia Metal Fabricators | 4.78 | ||
| ZMRE | Zambia Reinsurance | 2.80 | ||
| ZNCO | Zambia National Commercial Bank | 4,926 | 0.70 | +0.00 |
| ZSUG | Zambia Sugar | 31 | 4.00 | +0.00 |
Showing 1 – 29 of 29 listings
Malawi Stock Exchange (MSE)
| MASI Index | Year-to-Date | Market Cap. |
| 34,617.85 (+592.31) | +2,225.01 (6.87%) | MWK 1.88Tr |
| Ticker | Name | Volume | Price | Change |
| AIRTEL | Airtel Malawi Plc | 26,418 | 32.53 | +0.00 |
| BHL | Blantyre Hotels Limited | 11.00 | ||
| FDHB | FDH Bank Plc | 16.00 | ||
| FMBCH | FMB Capital Holdings Plc | 14,700 | 52.00 | +4.99 |
| ICON | Icon Properties Plc | 12.13 | ||
| ILLOVO | Illovo Sugar Limited | 104.72 | ||
| MPICO | Malawi Property Investment Company | 16.00 | ||
| NBM | National Bank of Malawi | 650.08 | ||
| NBS | NBS Bank Limited | 22.98 | ||
| NICO | National Insurance Company Holdings | 55.00 | ||
| NITL | National Investment Trust Limited | 94.94 | ||
| OMU | Old Mutual Limited | 2,190.00 | ||
| PCL | Press Corporation Limited | 1,199.94 | ||
| STANDARD | Standard Bank Malawi Limited | 1,200.15 | ||
| SUNBIRD | Sunbird Tourism Limited | 90.00 | ||
| TNM | Telekom Networks Malawi Limited | 515,380 | 16.00 | +2.00 |
Showing 1 – 16 of 16 listings
Nairobi Securities Exchange (NSE)
| NASI Index | Year-to-Date | Market Cap. |
| 171.62 (+0.01) | +19.51 (12.83%) | KES 2.61Tr |
| Ticker | Name | Volume | Price | Change |
| ABSA | Absa Bank Kenya Plc | 83,600 | 9.92 | +0.04 |
| ARM | ARM Cement Limited | 5.55 | ||
| BAMB | Bamburi Cement Limited | 59,000 | 35.05 | -0.45 |
| BAT | British American Tobacco Kenya | 21,100 | 432.00 | +0.00 |
| BKG | BK Group Plc | 26.75 | ||
| BOC | BOC Kenya Limited | 100 | 67.25 | +0.00 |
| BRIT | Britam Holdings Limited | 56,800 | 7.36 | +0.28 |
| CABL | East African Cables Limited | 1,800 | 1.29 | +0.00 |
| CARB | Carbacid Investments Limited | 569,300 | 11.75 | +0.05 |
| CGEN | Car and General Kenya Limited | 300 | 25.80 | +0.35 |
| CIC | CIC Insurance Group Limited | 82,700 | 2.11 | -0.01 |
| COOP | Co-operative Bank of Kenya Limited | 450,300 | 13.00 | +0.30 |
| CRWN | Crown Paints Kenya Limited | 40.00 | ||
| CTUM | Centum Investment Company Limited | 36,500 | 15.70 | +0.30 |
| DCON | Deacons East Africa Plc | 0.45 | ||
| DTK | Diamond Trust Bank Kenya Limited | 100 | 60.00 | +2.00 |
| EABL | East African Breweries Limited | 191,800 | 181.50 | +1.50 |
| EGAD | Eaagads Limited | 8,800 | 11.70 | -0.10 |
| EQTY | Equity Group Holdings Limited | 3,492,600 | 46.60 | +0.90 |
| EVRD | Eveready East Africa Limited | 300 | 0.98 | +0.02 |
| FAHR | STANLIB Fahari Income REIT | 4,400 | 6.16 | +0.02 |
| FTGH | Flame Tree Group Holdings Limited | 27,500 | 1.29 | -0.03 |
| GLD | NewGold Exchange Traded Fund | 1,890.00 | ||
| HAFR | Home Afrika Limited | 152,200 | 0.42 | +0.01 |
| HBE | Homeboyz Entertainment | 4.66 | ||
| HFCK | HF Group Limited | 7,000 | 3.63 | -0.01 |
| I&M | I&M Holdings Plc | 48,700 | 21.10 | -0.40 |
| JUB | Jubilee Holdings Limited | 200 | 310.00 | -5.00 |
| KAPC | Kapchorua Tea Company Limited | 200 | 82.75 | +2.75 |
| KCB | KCB Group Limited | 1,749,300 | 43.85 | +0.20 |
| KEGN | KenGen Plc | 562,500 | 3.95 | -0.01 |
| KNRE | Kenya Re-Insurance Corporation Ltd | 482,000 | 2.41 | -0.02 |
| KPLC | Kenya Power & Lighting Company | 2,026,500 | 1.30 | +0.00 |
| KPLC-P4 | Kenya Power 4% Preference Shares | 4.53 | ||
| KPLC-P7 | Kenya Power 7% Preference Shares | 6.00 | ||
| KQ | Kenya Airways Limited | 3.83 | ||
| KUKZ | Kakuzi Limited | 100 | 405.00 | +0.00 |
| KURV | Kurwitu Ventures Limited | 1,500.00 | ||
| LBTY | Liberty Kenya Holdings Limited | 4,500 | 8.50 | +0.26 |
| LIMT | Limuru Tea Company Limited | 320.00 | ||
| LKL | Longhorn Publishers Limited | 6,200 | 4.02 | +0.02 |
| MSC | Mumias Sugar Company Limited | 0.28 | ||
| NBK | National Bank of Kenya Limited | 4.12 | ||
| NBV | Nairobi Business Ventures Ltd | 96,400 | 8.34 | +0.74 |
| NCBA | NCBA Group Plc | 72,500 | 25.15 | +0.15 |
| NMG | Nation Media Group | 170,700 | 23.05 | +0.05 |
| NSE | Nairobi Securities Exchange Limited | 92,800 | 8.20 | -0.20 |
| OCH | Olympia Capital Holdings Limited | 2.15 | ||
| ORCH | Kenya Orchards Limited | 10.40 | ||
| PORT | East African Portland Cement Co. Ltd | 8.58 | ||
| SASN | Sasini Tea and Coffee Limited | 500 | 18.50 | +0.00 |
| SBIC | Stanbic Holdings Limited | 100 | 81.25 | -2.00 |
| SCAN | ScanGroup Limited | 200 | 5.36 | -0.04 |
| SCBK | Standard Chartered Bank Limited | 38,800 | 130.00 | +2.25 |
| SCOM | Safaricom Plc | 7,035,700 | 40.75 | -0.20 |
| SGL | Standard Group Limited | 100 | 17.40 | -0.45 |
| SLAM | Sanlam Kenya Plc | 4,600 | 10.00 | +0.00 |
| SMER | Sameer Africa Plc | 3.51 | ||
| TCL | Trans Century Limited | 12,100 | 1.34 | -0.06 |
| TOTL | Total Kenya Limited | 1,700 | 25.00 | +0.00 |
| TPSE | TPS Eastern Africa Serena Limited | 100 | 14.00 | +0.00 |
| UCHM | Uchumi Supermarket Limited | 500 | 0.27 | +0.00 |
| UMME | Umeme Limited | 2,400 | 6.00 | +0.08 |
| UNGA | Unga Group Limited | 27.20 | ||
| WTK | Williamson Tea Kenya Limited | 2,800 | 147.75 | +0.75 |
| XPRS | Express Kenya Limited | 4.00 |
Showing 1 – 66 of 66 listings
Nigerian Stock Exchange (NSE)
| NSE-ASI Index | Year-to-Date | Market Cap. |
| 37,658.26 (-296.09) | -2,612.46 (6.49%) | NGN 19.63Tr |
| Ticker | Name | Volume | Price | Change |
| ABBEYBDS | Abbey Mortgage Bank Plc | 170 | 0.95 | +0.00 |
| ABCTRANS | Associated Bus Company | 4,294 | 0.37 | +0.00 |
| ACADEMY | Academy Press | 10 | 0.32 | +0.00 |
| ACCESS | Access Bank Plc | 7,175,198 | 8.40 | +0.10 |
| AFRINSURE | African Alliance Insurance | 0.20 | ||
| AFRIPRUD | Africa Prudential Plc | 2,710,269 | 6.20 | +0.00 |
| AFROMEDIA | Afromedia Plc | 0.20 | ||
| AIICO | Aiico Insurance Plc | 6,935,377 | 1.05 | +0.05 |
| AIRTELAFRI | Airtel Africa Plc | 809 | 678.00 | +0.00 |
| ALEX | Aluminium Extrusion Industries | 7.20 | ||
| ARBICO | Arbico Plc | 1.03 | ||
| ARDOVA | Ardova Plc | 186,394 | 15.50 | +0.00 |
| ASOSAVINGS | Aso Savings & Loans | 0.50 | ||
| AUSTINLAZ | Austin Laz & Company | 2.03 | ||
| BAPLC | Briclinks Africa Plc | 6.25 | ||
| BERGER | Berger Paints | 62,875 | 7.70 | +0.00 |
| BETAGLAS | Beta Glass Company | 423 | 52.95 | +0.00 |
| BOCGAS | BOC Gases Nigeria Plc | 1,606 | 10.55 | +0.00 |
| BUACEMENT | BUA Cement Plc | 7,756 | 71.50 | +0.00 |
| CADBURY | Cadbury Nigeria | 172,156 | 7.80 | -0.20 |
| CAP | CAP Plc | 104,707 | 19.00 | +0.00 |
| CAPHOTEL | Capital Hotel Plc | 2.40 | ||
| CAPOIL | Capital Oil Plc | 0.20 | ||
| CAVERTON | Caverton Offshore Support Group | 8,531 | 1.81 | +0.00 |
| CHAMPION | Champion Breweries | 202,200 | 2.00 | +0.00 |
| CHAMS | Chams Plc | 13,184,203 | 0.20 | +0.00 |
| CHELLARAM | Chellarams Plc | 320 | 2.24 | +0.00 |
| CHIPLC | Consolidated Hallmark Insurance | 1,911,152 | 0.58 | +0.00 |
| CILEASING | C&I Leasing Plc | 15,046 | 4.75 | +0.00 |
| CONOIL | Conoil Plc | 39,108 | 20.90 | +0.00 |
| CORNERST | Cornerstone Insurance Company | 0.56 | ||
| COURTVILLE | Courteville Business Solutions | 1,073,000 | 0.20 | +0.00 |
| CUSTODIAN | Custodian & Allied Plc | 271,520 | 6.00 | +0.05 |
| CUTIX | Cutix Plc | 439,974 | 2.77 | +0.00 |
| CWG | Computer Warehouse Group | 1,500 | 1.15 | +0.00 |
| DAARCOMM | DAAR Communications Plc | 19,700 | 0.20 | +0.00 |
| DANGCEM | Dangote Cement | 491,425 | 221.00 | -9.00 |
| DANGSUGAR | Dangote Sugar Refinery | 738,330 | 18.00 | +0.10 |
| DEAPCAP | Deap Capital Management & Trust | 0.20 | ||
| DUNLOP | DN Tyre & Rubber Plc | 0.20 | ||
| EKOCORP | Ekocorp Plc | 5.90 | ||
| ELLAHLAKES | Ellah Lakes Plc | 2,350 | 4.25 | +0.00 |
| ENAMELWA | Nigerian Enamelware Plc | 16.20 | ||
| ETERNA | Eterna Plc | 1,197,744 | 7.60 | -0.35 |
| ETI | Ecobank Transnational Inc | 3,171,365 | 5.00 | +0.00 |
| ETRANZACT | E-Tranzact International | 100 | 2.06 | +0.00 |
| EUNISELL | Eunisell Interlinked Plc | 37,189 | 2.91 | +0.00 |
| FBNH | FBN Holdings Plc | 15,659,899 | 7.25 | +0.05 |
| FCMB | FCMB Group Plc | 1,586,568 | 3.00 | -0.10 |
| FIDELITYBK | Fidelity Bank Plc | 4,642,711 | 2.32 | +0.01 |
| FIDSON | Fidson Healthcare | 1,857,244 | 5.56 | +0.50 |
| FLOURMILL | Flour Mills Nigeria | 2,072,243 | 29.75 | -0.05 |
| FTNCOCOA | FTN Cocoa Processors | 706,236 | 0.33 | +0.00 |
| GLAXOSMITH | Glaxo Smithkline Consumer | 230,456 | 6.05 | +0.00 |
| GOLDBREW | Golden Guinea Breweries | 0.81 | ||
| GOLDINSURE | Goldlink Insurance | 0.20 | ||
| GSPECPLC | Global Spectrum Energy Plc | 4.19 | ||
| GTCO | Guaranty Trust Holding | 21,178,590 | 30.00 | +1.00 |
| GUINEAINS | Guinea Insurance | 0.20 | ||
| GUINNESS | Guinness Nigeria | 82,015 | 29.00 | +0.00 |
| HONYFLOUR | Honeywell Flour Mill | 4,779,434 | 1.55 | +0.14 |
| IKEJAHOTEL | Ikeja Hotel Plc | 16,600 | 1.00 | +0.00 |
| INFINITY | Infinity Trust Mortgage Bank | 1.32 | ||
| INTBREW | International Breweries | 1,269,477 | 5.40 | +0.00 |
| INTENEGINS | International Energy Insurance | 0.38 | ||
| JAIZBANK | Jaiz Bank Plc | 5,329,534 | 0.60 | +0.02 |
| JAPAULGOLD | Japaul Gold and Ventures Plc | 1,217,476 | 0.48 | +0.01 |
| JBERGER | Julius Berger Nigeria Plc | 371,521 | 20.00 | +0.00 |
| JOHNHOLT | John Holt Plc | 0.58 | ||
| JULI | Juli Plc | 1.23 | ||
| LASACO | Lasaco Assurance | 2,500 | 1.37 | +0.00 |
| LEARNAFRCA | Learn Africa | 75,255 | 1.05 | +0.00 |
| LINKASSURE | Linkage Assurance | 149,250 | 0.65 | +0.05 |
| LIVESTOCK | Livestock Feeds | 844,994 | 1.90 | +0.07 |
| LIVINGTRUST | LivingTrust Mortgage Bank | 0.67 | ||
| MANSARD | AXA Mansard Insurance | 5,192,973 | 0.89 | +0.00 |
| MAYBAKER | May & Baker Nigeria | 55,810 | 4.04 | +0.00 |
| MBENEFIT | Mutual Benefits Assurance | 11,973,619 | 0.42 | -0.02 |
| MCNICHOLS | McNichols Plc | 0.80 | ||
| MEDVIEWAIR | Medview Airline Plc | 1.62 | ||
| MEYER | Meyer Plc | 5,688 | 0.59 | +0.00 |
| MORISON | Morison Industries | 1.40 | ||
| MRS | MRS Oil Nigeria | 8,400 | 12.60 | +0.00 |
| MTNN | MTN Nigeria | 922,518 | 163.00 | -2.00 |
| MULTITREX | MULTITREX | 0.36 | ||
| MULTIVERSE | Multiverse Mining & Exploration | 1,500 | 0.20 | +0.00 |
| NAHCO | Nigerian Aviation Handling Co. | 1,438,733 | 2.40 | +0.15 |
| NASCON | National Salt Company | 222,322 | 14.35 | +0.00 |
| NB | Nigerian Breweries | 53,918 | 59.85 | +0.00 |
| NCR | NCR Nigeria | 2.27 | ||
| NEIMETH | Neimeth International Pharma | 448,701 | 1.70 | +0.00 |
| NEM | N.E.M. Insurance Company | 102,459 | 1.92 | +0.00 |
| NESF | Nigeria Energy Sector Fund | 552.20 | ||
| NESTLE | Nestle Nigeria | 147,255 | 1,400.00 | +0.00 |
| NIGERINS | Niger Insurance Company | 500 | 0.20 | +0.00 |
| NNFM | Northern Nigeria Flour Mills | 10,099 | 6.15 | +0.00 |
| NOTORE | Notore Chemical Industries Plc | 62.50 | ||
| NPFMCRFBK | NPF Microfinance Bank | 486,990 | 1.73 | -0.16 |
| NSLTECH | Secure Electronic Technology | 0.20 | ||
| OANDO | Oando Plc | 272,600 | 3.00 | +0.00 |
| OKOMUOIL | Okomu Oil Palm | 40,634 | 105.50 | +0.00 |
| OMATEK | Omatek Ventures | 0.20 | ||
| PHARMDEKO | Pharma-Deko Plc | 1.34 | ||
| PORTPAINT | Portland Paints & Products | 1,700 | 2.64 | +0.00 |
| PREMPAINTS | Premier Paints | 10.00 | ||
| PRESCO | Presco Plc | 3,824,918 | 75.90 | +3.30 |
| PRESTIGE | Prestige Assurance Company | 5,830,798 | 0.50 | +0.00 |
| PZ | PZ Cussons Nigeria | 851,668 | 5.85 | +0.35 |
| RAKUNITY | RAK Unity Petroleum Company | 0.30 | ||
| REDSTAREX | Red Star Express Plc | 536,787 | 3.67 | +0.00 |
| REGALINS | Regency Alliance Insurance Co. | 1,231,375 | 0.49 | +0.00 |
| RESORTSAL | RESORTSAL | 0.20 | ||
| ROYALEX | Royal Exchange | 1,055,000 | 0.63 | +0.00 |
| RTBRISCOE | RT Briscoe | 0.20 | ||
| SCOA | SCOA Nigeria | 100 | 1.95 | +0.00 |
| SEPLAT | Seplat Petroleum Development Co. | 22,402 | 700.00 | +0.00 |
| SFSREIT | Skye Shelter Fund Plc | 68.60 | ||
| SKYAVN | Skyway Aviation Handling Co. Plc | 21,090 | 3.16 | +0.00 |
| SMURFIT | Smart Products Nigeria | 0.26 | ||
| SOVRENINS | Sovereign Trust Insurance | 3,307,600 | 0.27 | +0.02 |
| STACO | Standard Trust Assurance | 0.48 | ||
| STANBIC | Stanbic IBTC Holdings | 710,262 | 40.05 | +0.35 |
| STDINSURE | Standard Alliance Insurance | 0.20 | ||
| STERLNBANK | Sterling Bank | 5,240,882 | 1.62 | +0.01 |
| STUDPRESS | Studio Press Nigeria | 1.78 | ||
| SUNUASSUR | Sunu Assurances Nigeria Plc | 0.47 | ||
| TANTALIZER | Tantalizers Plc | 0.20 | ||
| THOMASWY | Thomas Wyatt Nigeria | 0.35 | ||
| TIP | The Initiates Plc | 0.47 | ||
| TOTAL | Total Nigeria | 746,910 | 145.00 | +0.00 |
| TOURIST | Tourist Company of Nigeria | 2.84 | ||
| TRANSCOHOT | Transcorp Hotels Plc | 700 | 3.57 | +0.00 |
| TRANSCORP | Transnational Corp. of Nigeria | 5,758,400 | 0.89 | +0.00 |
| TRANSEXPR | Trans-Nationwide Express | 0.89 | ||
| TRIPPLEG | Tripple Gee & Co. Plc | 1,557 | 0.70 | +0.00 |
| UAC-PROP | UACN Property Dev’t Company | 107,823 | 0.83 | +0.00 |
| UACN | UAC of Nigeria (UACN) Plc | 4,231,579 | 9.80 | +0.10 |
| UBA | United Bank for Africa | 5,909,516 | 7.25 | +0.10 |
| UBN | Union Bank Nigeria | 296,282 | 5.35 | -0.45 |
| UCAP | United Capital Plc | 13,717,972 | 6.06 | -0.09 |
| UHOMREIT | Union Homes Real Estate Inv. | 36.60 | ||
| UNHOMES | Union Homes Savings & Loans | 3.02 | ||
| UNILEVER | Unilever Nigeria | 188,437 | 13.20 | +0.00 |
| UNIONDAC | UNIONDAC | 0.28 | ||
| UNIONDICON | Union Dicon Salt | 1,000 | 9.90 | +0.00 |
| UNITYBNK | Unity Bank | 233,924 | 0.58 | +0.00 |
| UNIVINSURE | Universal Insurance Company | 0.20 | ||
| UPDCREIT | UPDC Real Estate Investment Trust | 281,071 | 5.65 | +0.00 |
| UPL | University Press | 222,610 | 1.67 | +0.15 |
| VANLEER | Greif Nigeria | 6.05 | ||
| VERITASKAP | Veritas Kapital Assurance Plc | 215,773 | 0.26 | +0.01 |
| VITAFOAM | Vitafoam Nigeria | 1,108,288 | 14.25 | +0.00 |
| WAPCO | Lafarge Wapco | 2,108,538 | 21.00 | +0.00 |
| WAPIC | Wapic Insurance | 1,667,558 | 0.55 | +0.01 |
| WEMABANK | Wema Bank | 10,687,873 | 0.60 | +0.04 |
| ZENITHBANK | Zenith Bank Plc | 8,974,021 | 23.80 | +0.00 |
Showing 156 of 156 listings
Uganda Securities Exchange (USE)
| ALSI Index | Year-to-Date | Market Cap. |
| 1,502.85 (-1.38) | +192.99 (14.73%) | UGX 20.91Tr |
| Ticker | Name | Volume | Price | Change |
| BATU | British American Tobacco Uganda | 30,000.00 | ||
| BOBU | Bank of Baroda Uganda | 120.00 | ||
| CENT | Centum Investment | 510.05 | +2.31 | |
| CQCIL | Cipla QCIL | 500 | 100.00 | +5.00 |
| DFCU | DFCU Limited | 590.00 | ||
| EABL | East African Breweries Limited | 6,127.20 | -104.13 | |
| EBL | Equity Bank Limited | 1,508.62 | +6.84 | |
| JHL | Jubilee Holdings Limited | 10,606.68 | +48.04 | |
| KA | Kenya Airways | 126.85 | +0.57 | |
| KCB | KCB Group | 1,435.75 | +9.80 | |
| NIC | National Insurance Corporation | 6.00 | ||
| NMG | Nation Media Group | 766.73 | +6.77 | |
| NVL | New Vision Limited | 310.00 | ||
| SBU | Stanbic Bank Uganda | 65,000 | 27.00 | +0.00 |
| UCHM | Uchumi Supermarkets Limited | 9.27 | +0.04 | |
| UCL | Uganda Clays Limited | 8.20 | ||
| UMEM | Umeme Limited | 215.00 |
Showing 1 – 17 of 17 listings
Zimbabwe Stock Exchange (ZSE)
| ZSE-ASI Index | Year-to-Date | Market Cap. |
| 6,138.69 (+63.30) | +3,502.35 (132.85%) | ZWL 746.23Bn |
| Ticker | Name | Volume | Price | Change |
| AFDS | African Distillers Limited | 70.0000 | ||
| ARIS | Ariston Holdings Limited | 666,100 | 3.4728 | +0.0144 |
| ARTD | Amalgamated Regional Trading | 4,000 | 8.0000 | +0.2100 |
| ASUN | African Sun Limited | 1,200 | 5.4333 | -0.0667 |
| AXIA | Axia Corporation Limited | 564,800 | 22.0191 | +0.1263 |
| BAT | British American Tobacco Limited | 899.0000 | ||
| BIND | Bindura Nickel Corporation Limited | 14,900 | 5.4181 | +0.4146 |
| BRDR | Border Timbers Limited | 0.2000 | ||
| CAFCA | Cafca Limited | 125.0000 | ||
| CBZ | CBZ Holdings Limited | 2,000 | 84.0000 | +0.0000 |
| CFI | CFI Holdings Limited | 0.7075 | ||
| COTT | Cottco Holdings Limited | 0.0020 | ||
| CSZL | Cassava Smartech Zimbabwe Ltd | 29,000 | 15.5034 | +0.0091 |
| DLTA | Delta Corporation Limited | 389,700 | 74.8759 | +0.5525 |
| DZL | Dairibord Holdings Limited | 18,900 | 27.4585 | +0.4411 |
| ECO | Econet Wireless Zimbabwe Limited | 1,975,600 | 27.5329 | +0.1870 |
| EDGR | Edgars Stores Limited | 900 | 3.4956 | +0.3956 |
| FALG | Falcon Gold Zimbabwe Limited | 0.0300 | ||
| FBC | FBC Holdings Limited | 3,100 | 29.2032 | +0.0032 |
| FCA | First Capital Bank Limited | 14,000 | 3.8051 | -0.0388 |
| FIDL | Fidelity Life Assurance Limited | 900 | 7.5000 | +0.0000 |
| FML | First Mutual Holdings Limited | 1,100 | 27.5000 | -0.8333 |
| FMP | First Mutual Properties Limited | 800 | 17.2375 | +0.0375 |
| GBH | General Beltings Holdings Limited | 24,100 | 2.6175 | -0.4107 |
| GBZW | GetBucks Microfinance Bank Ltd | 200 | 12.5750 | +1.1500 |
| HCCL | Hwange Colliery Company Limited | 0.0425 | ||
| HIPO | Hippo Valley Estates Limited | 69,100 | 166.9609 | +25.5323 |
| INN | Innscor Africa Limited | 279,100 | 87.0309 | -0.7774 |
| LACZ | Lafarge Cement Zimbabwe Limited | 60.0000 | ||
| MASH | Mashonaland Holdings Limited | 25,500 | 3.3969 | -0.0031 |
| MEIK | Meikles Limited | 93,500 | 83.7698 | +1.7639 |
| MMDZ | Medtech Holdings Limited | 1,627,600 | 0.1823 | +0.0025 |
| MSHL | Masimba Holdings Limited | 30,800 | 36.7484 | +2.7484 |
| NMB | NMBZ Holdings Limited | 11.9981 | ||
| NPKZ | Nampak Zimbabwe Limited | 700 | 14.4714 | -0.0286 |
| NTFD | National Foods Holdings Limited | 450.0000 | ||
| NTS | National Tyre Services Limited | 12.4500 | ||
| OKZ | OK Zimbabwe Limited | 754,100 | 15.9908 | -0.3147 |
| OMU | Old Mutual Limited | 81.9906 | ||
| PHL | Padenga Holdings Limited | 57,600 | 29.8967 | +0.2782 |
| PPC | Pretoria Portland Cement Limited | 7.9500 | ||
| PROL | Proplastics Limited | 18,500 | 27.9500 | +0.9500 |
| RIOZ | RioZim Limited | 26.1000 | ||
| RTG | Rainbow Tourism Group Limited | 6,200 | 3.4258 | -0.0343 |
| SACL | Star Africa Corporation Limited | 1,853,900 | 2.0145 | +0.3320 |
| SCIL | Seed Co International Limited | 29.9500 | ||
| SEED | Seed Co Limited | 4,300 | 55.2395 | -10.1027 |
| SIM | Simbisa Brands Limited | 128,700 | 40.0352 | -1.8869 |
| TRUW | Truworths Limited | 6,400 | 1.3422 | +0.0317 |
| TSL | TSL Limited | 25,000 | 40.0000 | +0.0000 |
| TURN | Turnall Holdings Limited | 17,400 | 3.5000 | +0.0269 |
| UNIF | Unifreight Africa Limited | 5,300 | 21.5509 | +3.5509 |
| WILD | Willdale Zimbabwe Limited | 41,300 | 3.0436 | +0.2930 |
| ZBFH | ZB Financial Holdings Limited | 77.0000 | ||
| ZECO | Zeco Holdings Limited | 0.0003 | ||
| ZIMP | Zimbabwe Newspapers Limited | 1,200 | 1.9500 | +0.0000 |
| ZIMR | Zimre Holdings Limited | 1,655,100 | 3.1819 | +0.1212 |
| ZIMW | Zimplow Holdings Limited | 33,200 | 9.4558 | +0.4577 |
